Enter the first few characters of Company and click 'Go'

UPL NSE Price History

Date	Open	High	Low	Volume
15 April, 2024	499.55	486.50	495.00	489.95
12 April, 2024	511.10	500.50	505.55	502.05
10 April, 2024	509.00	489.40	490.50	504.30
09 April, 2024	496.50	486.80	492.70	489.85
08 April, 2024	500.55	483.05	500.55	489.05
05 April, 2024	500.60	489.90	499.50	494.35
04 April, 2024	496.75	473.10	480.00	492.95
03 April, 2024	482.95	470.50	475.00	476.70
02 April, 2024	476.95	461.00	463.00	475.25
01 April, 2024	468.35	458.45	460.00	466.20
28 March, 2024	459.70	452.10	458.45	456.00
27 March, 2024	467.20	453.45	465.00	455.50
26 March, 2024	471.10	464.35	468.00	465.40
22 March, 2024	474.35	455.00	455.60	470.00
21 March, 2024	461.95	452.25	457.00	455.55
20 March, 2024	464.70	449.25	461.00	455.45
19 March, 2024	471.45	460.25	464.00	461.05
18 March, 2024	475.00	463.00	475.00	466.05
15 March, 2024	477.50	459.45	462.20	475.15
14 March, 2024	464.20	447.80	451.85	462.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article