Home  »  Company  »  Usha Martin Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Usha Martin Ltd. BSE Price History

Date Open High Low Volume
27 March, 2024 317.50 309.75 310.05 314.60
26 March, 2024 313.30 299.00 303.10 312.00
22 March, 2024 301.90 291.05 291.05 299.00
21 March, 2024 295.55 285.00 285.00 293.70
20 March, 2024 287.45 281.45 284.95 283.60
19 March, 2024 296.55 283.30 289.15 284.85
18 March, 2024 288.70 277.65 287.00 285.95
15 March, 2024 299.25 275.95 299.25 283.30
14 March, 2024 294.95 272.65 278.10 287.85
13 March, 2024 300.70 274.15 300.70 278.05
12 March, 2024 307.75 291.00 306.20 295.95
11 March, 2024 312.95 303.80 305.35 305.80
07 March, 2024 314.10 305.10 314.10 308.05
06 March, 2024 319.95 303.45 318.35 307.85
05 March, 2024 318.05 310.00 318.05 313.10
04 March, 2024 329.75 316.60 327.30 318.20
02 March, 2024 332.75 322.00 327.50 324.95
01 March, 2024 328.95 320.00 328.95 321.90
29 February, 2024 334.95 307.15 315.45 330.35
28 February, 2024 324.30 311.30 323.95 315.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X