Enter the first few characters of Company and click 'Go'

Usha Martin Ltd. NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	367.40	359.00	363.65	361.40
23 April, 2024	369.15	357.55	367.70	360.90
22 April, 2024	374.00	364.40	367.15	368.40
19 April, 2024	369.90	352.80	357.60	361.90
18 April, 2024	369.00	348.00	349.00	364.30
16 April, 2024	348.75	331.50	335.00	347.50
15 April, 2024	339.00	325.45	338.65	336.20
12 April, 2024	348.00	335.00	335.00	343.95
10 April, 2024	345.75	337.55	340.85	339.80
09 April, 2024	345.00	335.10	345.00	340.85
08 April, 2024	351.90	335.75	338.60	342.20
05 April, 2024	343.70	334.75	340.95	335.70
04 April, 2024	341.05	329.55	335.75	339.00
03 April, 2024	346.45	333.00	344.80	335.25
02 April, 2024	347.00	335.00	335.00	345.20
01 April, 2024	335.25	319.00	319.00	333.25
28 March, 2024	325.00	314.15	315.95	318.25
27 March, 2024	317.50	309.50	311.10	314.95
26 March, 2024	313.45	298.35	298.35	311.55
22 March, 2024	302.25	292.55	295.85	299.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article