Home  »  Company  »  Uttam Sugar Mills  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Uttam Sugar Mills BSE Price History

Date Open High Low Volume
28 March, 2024 323.35 309.45 323.35 311.90
27 March, 2024 325.50 312.55 319.45 316.20
26 March, 2024 338.05 315.05 337.35 318.20
22 March, 2024 341.25 329.05 331.00 336.00
21 March, 2024 333.90 321.00 321.00 331.70
20 March, 2024 325.95 313.00 322.65 319.70
19 March, 2024 333.50 320.70 330.10 322.65
18 March, 2024 344.35 328.40 338.00 330.85
15 March, 2024 347.05 329.35 336.45 339.55
14 March, 2024 348.80 331.05 336.70 334.90
13 March, 2024 364.95 334.00 364.65 336.70
12 March, 2024 380.10 352.05 360.00 359.05
11 March, 2024 376.55 359.95 373.20 362.15
07 March, 2024 381.00 369.95 369.95 375.05
06 March, 2024 377.50 362.15 375.00 371.75
05 March, 2024 383.00 374.00 374.50 376.40
04 March, 2024 376.00 346.90 353.95 370.85
02 March, 2024 351.55 340.05 340.05 349.65
01 March, 2024 349.75 341.55 349.35 342.85
29 February, 2024 352.45 340.85 347.25 344.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X