Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 2,118.85 | 2,082.55 | 2,088.25 | 2,098.00 |
15 April, 2024 | 2,105.25 | 2,028.60 | 2,062.25 | 2,081.70 |
12 April, 2024 | 2,145.10 | 2,075.65 | 2,075.65 | 2,104.30 |
10 April, 2024 | 2,133.10 | 2,102.05 | 2,133.10 | 2,113.40 |
09 April, 2024 | 2,164.80 | 2,082.90 | 2,139.10 | 2,135.95 |
08 April, 2024 | 2,175.15 | 2,132.05 | 2,166.50 | 2,157.35 |
05 April, 2024 | 2,250.00 | 2,159.30 | 2,189.85 | 2,167.65 |
04 April, 2024 | 2,209.65 | 2,164.90 | 2,198.05 | 2,190.80 |
03 April, 2024 | 2,212.35 | 2,100.00 | 2,100.00 | 2,194.55 |
02 April, 2024 | 2,171.85 | 2,080.00 | 2,171.85 | 2,092.35 |
01 April, 2024 | 2,196.65 | 2,157.20 | 2,160.15 | 2,172.90 |
28 March, 2024 | 2,171.05 | 2,061.55 | 2,061.55 | 2,152.15 |
27 March, 2024 | 2,137.00 | 2,066.20 | 2,084.45 | 2,103.60 |
26 March, 2024 | 2,085.00 | 1,976.95 | 1,976.95 | 2,077.65 |
22 March, 2024 | 2,025.00 | 1,985.40 | 2,023.65 | 2,009.65 |
21 March, 2024 | 2,014.40 | 1,966.30 | 1,982.05 | 1,983.95 |
20 March, 2024 | 1,985.80 | 1,942.00 | 1,980.05 | 1,974.55 |
19 March, 2024 | 2,024.15 | 1,959.05 | 2,018.85 | 1,988.75 |
18 March, 2024 | 2,041.05 | 1,861.10 | 1,890.00 | 2,015.65 |
15 March, 2024 | 1,901.85 | 1,859.85 | 1,901.85 | 1,870.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article