Enter the first few characters of Company and click 'Go'
Vadilal Indus. BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
3,676.00 |
3,391.90 |
3,391.90 |
3,646.90 |
15 March, 2024 |
3,506.00 |
3,356.60 |
3,427.15 |
3,450.80 |
14 March, 2024 |
3,431.00 |
3,201.75 |
3,201.75 |
3,404.95 |
13 March, 2024 |
3,452.55 |
3,173.00 |
3,452.55 |
3,205.25 |
12 March, 2024 |
3,503.15 |
3,400.00 |
3,451.80 |
3,423.45 |
11 March, 2024 |
3,662.75 |
3,422.10 |
3,662.75 |
3,451.55 |
07 March, 2024 |
3,540.85 |
3,438.45 |
3,448.45 |
3,515.35 |
06 March, 2024 |
3,528.40 |
3,350.00 |
3,465.05 |
3,425.85 |
05 March, 2024 |
3,599.35 |
3,504.85 |
3,598.05 |
3,519.95 |
04 March, 2024 |
3,701.55 |
3,553.55 |
3,679.90 |
3,592.45 |
02 March, 2024 |
3,749.00 |
3,403.95 |
3,646.85 |
3,634.30 |
01 March, 2024 |
3,666.85 |
3,553.05 |
3,651.15 |
3,575.30 |
29 February, 2024 |
3,634.35 |
3,467.55 |
3,619.95 |
3,493.90 |
28 February, 2024 |
3,611.00 |
3,459.45 |
3,525.00 |
3,503.65 |
27 February, 2024 |
3,681.45 |
3,460.00 |
3,668.50 |
3,496.60 |
26 February, 2024 |
3,715.20 |
3,617.50 |
3,691.75 |
3,639.15 |
23 February, 2024 |
3,847.20 |
3,669.80 |
3,847.20 |
3,687.45 |
22 February, 2024 |
3,745.30 |
3,622.90 |
3,690.30 |
3,679.05 |
21 February, 2024 |
3,835.00 |
3,610.00 |
3,804.30 |
3,690.30 |
20 February, 2024 |
3,834.60 |
3,676.35 |
3,721.45 |
3,782.25 |