Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 4,101.00 | 3,951.40 | 3,951.40 | 3,999.70 |
18 April, 2024 | 4,219.20 | 4,021.50 | 4,210.00 | 4,040.10 |
16 April, 2024 | 4,214.70 | 4,080.00 | 4,206.25 | 4,144.95 |
15 April, 2024 | 4,255.25 | 3,999.00 | 3,999.00 | 4,141.35 |
12 April, 2024 | 4,330.85 | 4,171.35 | 4,199.00 | 4,195.60 |
10 April, 2024 | 4,288.35 | 4,137.20 | 4,215.00 | 4,167.20 |
09 April, 2024 | 4,318.35 | 4,132.00 | 4,287.00 | 4,185.25 |
08 April, 2024 | 4,363.40 | 4,213.25 | 4,349.95 | 4,267.80 |
05 April, 2024 | 4,441.80 | 4,245.55 | 4,387.50 | 4,282.50 |
04 April, 2024 | 4,513.40 | 4,372.00 | 4,408.50 | 4,413.55 |
03 April, 2024 | 4,532.45 | 4,336.00 | 4,508.95 | 4,377.95 |
02 April, 2024 | 4,598.95 | 4,424.00 | 4,485.50 | 4,454.40 |
01 April, 2024 | 4,574.75 | 4,391.00 | 4,391.00 | 4,451.15 |
28 March, 2024 | 4,577.25 | 4,304.45 | 4,327.40 | 4,343.55 |
27 March, 2024 | 4,370.00 | 4,162.50 | 4,243.65 | 4,327.40 |
26 March, 2024 | 4,388.40 | 4,116.00 | 4,250.05 | 4,200.95 |
22 March, 2024 | 4,390.00 | 3,661.35 | 3,710.00 | 4,294.15 |
21 March, 2024 | 3,738.85 | 3,603.30 | 3,692.15 | 3,679.65 |
20 March, 2024 | 3,749.00 | 3,668.00 | 3,701.05 | 3,692.10 |
19 March, 2024 | 3,774.35 | 3,628.00 | 3,659.10 | 3,693.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article