Enter the first few characters of Company and click 'Go'
Vadilal Indus. NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
3,675.00 |
3,387.85 |
3,459.00 |
3,647.75 |
15 March, 2024 |
3,519.75 |
3,360.30 |
3,435.00 |
3,442.35 |
14 March, 2024 |
3,457.90 |
3,200.00 |
3,214.65 |
3,405.60 |
13 March, 2024 |
3,472.75 |
3,164.00 |
3,470.00 |
3,205.15 |
12 March, 2024 |
3,500.00 |
3,400.00 |
3,489.15 |
3,435.00 |
11 March, 2024 |
3,560.30 |
3,433.25 |
3,560.30 |
3,451.20 |
07 March, 2024 |
3,550.00 |
3,430.00 |
3,430.00 |
3,521.55 |
06 March, 2024 |
3,550.65 |
3,340.50 |
3,550.60 |
3,427.15 |
05 March, 2024 |
3,650.00 |
3,504.05 |
3,591.50 |
3,526.00 |
04 March, 2024 |
3,700.00 |
3,556.05 |
3,679.90 |
3,591.50 |
02 March, 2024 |
3,684.40 |
3,505.55 |
3,614.35 |
3,629.50 |
01 March, 2024 |
3,670.50 |
3,509.00 |
3,509.00 |
3,574.00 |
29 February, 2024 |
3,584.00 |
3,460.05 |
3,500.30 |
3,504.30 |
28 February, 2024 |
3,545.50 |
3,457.70 |
3,487.00 |
3,493.40 |
27 February, 2024 |
3,730.00 |
3,446.25 |
3,723.00 |
3,500.95 |
26 February, 2024 |
3,717.15 |
3,621.50 |
3,700.00 |
3,641.60 |
23 February, 2024 |
3,717.70 |
3,666.05 |
3,689.00 |
3,688.55 |
22 February, 2024 |
3,752.00 |
3,629.55 |
3,700.00 |
3,684.05 |
21 February, 2024 |
3,800.00 |
3,600.00 |
3,800.00 |
3,683.55 |
20 February, 2024 |
3,847.70 |
3,675.15 |
3,743.00 |
3,782.20 |