Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 24.65 | 23.67 | 23.76 | 23.99 |
15 April, 2024 | 24.43 | 23.22 | 24.01 | 23.84 |
12 April, 2024 | 26.79 | 24.09 | 24.33 | 24.90 |
10 April, 2024 | 25.20 | 23.75 | 24.19 | 24.23 |
09 April, 2024 | 24.62 | 22.95 | 23.56 | 24.27 |
08 April, 2024 | 24.49 | 23.42 | 24.40 | 23.55 |
05 April, 2024 | 24.37 | 23.22 | 23.79 | 23.97 |
04 April, 2024 | 24.67 | 23.31 | 23.99 | 23.62 |
03 April, 2024 | 23.99 | 21.65 | 21.88 | 23.99 |
02 April, 2024 | 22.15 | 20.85 | 21.42 | 21.81 |
01 April, 2024 | 21.35 | 20.00 | 20.00 | 21.23 |
28 March, 2024 | 20.55 | 19.75 | 20.23 | 19.85 |
27 March, 2024 | 21.09 | 19.82 | 19.92 | 20.14 |
26 March, 2024 | 20.36 | 19.81 | 20.30 | 19.91 |
22 March, 2024 | 20.66 | 19.79 | 20.09 | 20.18 |
21 March, 2024 | 20.35 | 19.80 | 20.10 | 19.94 |
20 March, 2024 | 20.00 | 19.21 | 19.61 | 19.80 |
19 March, 2024 | 20.35 | 19.42 | 20.12 | 19.65 |
18 March, 2024 | 20.84 | 19.94 | 20.46 | 20.12 |
15 March, 2024 | 21.27 | 19.82 | 20.92 | 20.41 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article