Date | Open | High | Low | Volume |
---|---|---|---|---|
12 April, 2024 | 28.72 | 27.72 | 27.72 | 28.72 |
10 April, 2024 | 30.09 | 29.17 | 30.09 | 29.17 |
08 April, 2024 | 30.70 | 30.69 | 30.69 | 30.70 |
01 April, 2024 | 32.30 | 32.30 | 32.30 | 32.30 |
26 March, 2024 | 33.99 | 33.99 | 33.99 | 33.99 |
18 March, 2024 | 35.77 | 35.77 | 35.77 | 35.77 |
11 March, 2024 | 37.65 | 37.65 | 37.65 | 37.65 |
04 March, 2024 | 39.63 | 39.63 | 39.63 | 39.63 |
16 February, 2024 | 42.00 | 39.95 | 39.95 | 41.71 |
15 February, 2024 | 42.05 | 38.35 | 38.38 | 42.05 |
14 February, 2024 | 40.95 | 37.10 | 39.00 | 40.36 |
13 February, 2024 | 40.00 | 36.39 | 40.00 | 39.00 |
12 February, 2024 | 38.30 | 35.75 | 35.75 | 38.30 |
09 February, 2024 | 36.48 | 36.48 | 36.48 | 36.48 |
08 February, 2024 | 40.45 | 38.38 | 40.45 | 38.39 |
07 February, 2024 | 40.42 | 36.58 | 36.58 | 40.40 |
06 February, 2024 | 41.00 | 38.50 | 41.00 | 38.50 |
05 February, 2024 | 39.06 | 39.05 | 39.05 | 39.06 |
02 February, 2024 | 37.20 | 34.05 | 34.05 | 37.20 |
01 February, 2024 | 35.43 | 32.10 | 32.10 | 35.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article