Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 240.35 | 240.35 | 240.35 | 240.35 |
16 April, 2024 | 228.95 | 224.95 | 225.00 | 228.95 |
15 April, 2024 | 218.05 | 198.10 | 198.10 | 218.05 |
12 April, 2024 | 207.90 | 200.00 | 207.90 | 207.70 |
10 April, 2024 | 205.00 | 198.00 | 205.00 | 198.00 |
09 April, 2024 | 210.10 | 200.00 | 201.00 | 200.00 |
08 April, 2024 | 201.70 | 193.00 | 195.00 | 201.00 |
05 April, 2024 | 204.00 | 192.05 | 197.00 | 192.10 |
04 April, 2024 | 205.55 | 197.10 | 205.55 | 197.25 |
03 April, 2024 | 204.00 | 192.00 | 200.00 | 199.55 |
02 April, 2024 | 199.00 | 189.95 | 195.00 | 194.55 |
01 April, 2024 | 208.95 | 189.55 | 204.00 | 190.05 |
28 March, 2024 | 199.00 | 189.05 | 189.05 | 199.00 |
27 March, 2024 | 200.00 | 199.00 | 200.00 | 199.00 |
26 March, 2024 | 209.00 | 195.85 | 195.85 | 203.00 |
22 March, 2024 | 200.95 | 199.85 | 200.95 | 199.85 |
21 March, 2024 | 201.85 | 188.45 | 188.45 | 200.95 |
20 March, 2024 | 192.25 | 190.00 | 192.25 | 192.25 |
19 March, 2024 | 193.50 | 189.50 | 193.50 | 189.50 |
18 March, 2024 | 202.95 | 184.30 | 184.30 | 184.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article