Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 57.50 | 55.05 | 55.05 | 56.85 |
15 April, 2024 | 55.95 | 54.00 | 54.60 | 55.15 |
12 April, 2024 | 58.35 | 56.70 | 58.35 | 57.05 |
10 April, 2024 | 58.65 | 56.25 | 57.50 | 58.35 |
09 April, 2024 | 57.60 | 56.20 | 56.90 | 57.00 |
08 April, 2024 | 58.30 | 56.00 | 57.05 | 56.40 |
05 April, 2024 | 57.85 | 56.10 | 57.60 | 57.45 |
04 April, 2024 | 57.90 | 56.50 | 57.90 | 57.05 |
03 April, 2024 | 57.30 | 55.40 | 55.60 | 56.85 |
02 April, 2024 | 56.00 | 54.45 | 56.00 | 55.70 |
01 April, 2024 | 56.40 | 52.00 | 52.00 | 55.55 |
28 March, 2024 | 53.00 | 50.15 | 52.80 | 51.00 |
27 March, 2024 | 54.30 | 52.05 | 53.20 | 52.45 |
26 March, 2024 | 55.15 | 52.85 | 55.15 | 53.10 |
22 March, 2024 | 56.35 | 54.50 | 54.80 | 55.15 |
21 March, 2024 | 55.75 | 54.40 | 55.75 | 55.10 |
20 March, 2024 | 55.65 | 53.50 | 54.60 | 53.85 |
19 March, 2024 | 56.25 | 53.25 | 55.70 | 54.40 |
18 March, 2024 | 55.90 | 54.00 | 54.30 | 54.65 |
15 March, 2024 | 56.35 | 53.50 | 55.55 | 55.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article