Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 3,132.00 | 3,054.40 | 3,054.40 | 3,092.45 |
24 April, 2024 | 3,100.30 | 3,027.25 | 3,091.40 | 3,055.85 |
23 April, 2024 | 3,195.05 | 3,030.00 | 3,192.85 | 3,051.55 |
22 April, 2024 | 3,247.65 | 3,109.00 | 3,119.30 | 3,190.00 |
19 April, 2024 | 3,023.00 | 3,000.00 | 3,000.00 | 3,022.00 |
16 April, 2024 | 3,036.45 | 3,006.00 | 3,036.45 | 3,010.00 |
15 April, 2024 | 3,048.85 | 3,000.00 | 3,002.25 | 3,032.90 |
12 April, 2024 | 3,080.45 | 3,049.00 | 3,063.40 | 3,049.00 |
10 April, 2024 | 3,065.00 | 3,022.05 | 3,065.00 | 3,026.05 |
09 April, 2024 | 3,088.45 | 3,020.05 | 3,084.90 | 3,020.05 |
08 April, 2024 | 3,075.60 | 3,048.05 | 3,048.05 | 3,065.00 |
05 April, 2024 | 3,097.10 | 3,047.75 | 3,097.10 | 3,080.10 |
04 April, 2024 | 3,099.10 | 3,028.00 | 3,060.70 | 3,092.05 |
03 April, 2024 | 3,050.00 | 2,950.05 | 2,950.05 | 3,044.70 |
02 April, 2024 | 2,975.30 | 2,873.45 | 2,949.90 | 2,950.95 |
01 April, 2024 | 3,099.95 | 2,843.00 | 3,099.95 | 2,884.30 |
28 March, 2024 | 2,830.00 | 2,738.00 | 2,738.00 | 2,793.70 |
27 March, 2024 | 2,818.05 | 2,780.00 | 2,817.60 | 2,783.50 |
26 March, 2024 | 2,846.00 | 2,800.05 | 2,800.05 | 2,817.65 |
22 March, 2024 | 2,864.25 | 2,839.85 | 2,851.40 | 2,864.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article