Enter the first few characters of Company and click 'Go'

Vardhman Special St NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	238.90	223.85	223.85	235.65
16 April, 2024	227.70	221.65	222.25	224.95
15 April, 2024	226.45	218.65	225.95	222.50
12 April, 2024	232.70	225.10	226.75	227.75
10 April, 2024	235.70	219.80	224.00	226.75
09 April, 2024	228.00	222.15	222.95	224.95
08 April, 2024	226.50	221.90	226.30	224.05
05 April, 2024	227.00	220.00	222.85	226.30
04 April, 2024	227.55	221.10	226.45	222.85
03 April, 2024	228.85	218.20	218.20	224.45
02 April, 2024	220.15	216.00	217.80	217.80
01 April, 2024	216.70	211.85	213.00	215.70
28 March, 2024	217.25	211.45	216.60	212.10
27 March, 2024	217.80	213.90	213.90	216.60
26 March, 2024	217.40	204.80	208.45	213.70
22 March, 2024	210.60	206.20	206.80	208.40
21 March, 2024	209.60	203.90	207.20	206.80
20 March, 2024	208.55	191.15	193.65	205.80
19 March, 2024	196.85	192.00	196.00	193.40
18 March, 2024	202.00	192.10	200.00	195.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article