Home  »  Company  »  Vasundhara Rasayans  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Vasundhara Rasayans BSE Price History

Date Open High Low Volume
18 March, 2024 209.00 190.00 209.00 193.35
15 March, 2024 219.40 173.30 219.40 184.25
14 March, 2024 201.95 182.15 195.85 198.95
13 March, 2024 214.00 177.10 214.00 183.85
12 March, 2024 210.95 190.00 210.95 195.85
11 March, 2024 213.50 202.75 205.00 206.00
07 March, 2024 215.00 190.00 206.65 203.45
06 March, 2024 213.50 206.00 213.50 207.05
05 March, 2024 219.80 209.00 219.80 213.50
04 March, 2024 221.00 208.10 221.00 214.55
02 March, 2024 220.00 207.00 214.00 211.95
01 March, 2024 214.00 206.00 211.20 210.00
29 February, 2024 230.05 208.60 228.00 217.00
28 February, 2024 227.50 208.85 213.95 214.80
27 February, 2024 226.95 208.20 220.00 214.10
26 February, 2024 230.00 210.50 227.90 219.75
23 February, 2024 240.00 220.00 240.00 228.20
22 February, 2024 230.00 214.10 214.10 225.15
21 February, 2024 234.90 220.00 234.90 225.65
20 February, 2024 230.00 219.00 230.00 223.25
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X