Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 36.23 | 34.81 | 34.81 | 36.23 |
16 April, 2024 | 35.52 | 35.52 | 35.52 | 35.52 |
15 April, 2024 | 36.24 | 36.24 | 36.24 | 36.24 |
12 April, 2024 | 37.03 | 35.80 | 35.80 | 36.97 |
10 April, 2024 | 36.31 | 36.22 | 36.22 | 36.31 |
09 April, 2024 | 37.00 | 36.90 | 36.90 | 36.90 |
08 April, 2024 | 37.65 | 37.65 | 37.65 | 37.65 |
05 April, 2024 | 39.85 | 36.70 | 39.50 | 38.41 |
04 April, 2024 | 37.96 | 37.90 | 37.90 | 37.96 |
03 April, 2024 | 36.16 | 36.00 | 36.00 | 36.16 |
02 April, 2024 | 34.44 | 34.40 | 34.44 | 34.44 |
01 April, 2024 | 32.80 | 32.80 | 32.80 | 32.80 |
28 March, 2024 | 33.50 | 31.16 | 33.50 | 31.24 |
27 March, 2024 | 34.44 | 32.15 | 34.44 | 32.80 |
26 March, 2024 | 34.40 | 32.36 | 34.00 | 33.27 |
22 March, 2024 | 34.00 | 32.00 | 33.44 | 33.76 |
21 March, 2024 | 33.80 | 32.01 | 33.79 | 33.44 |
20 March, 2024 | 35.30 | 32.55 | 32.60 | 33.09 |
19 March, 2024 | 36.80 | 34.24 | 34.30 | 34.24 |
18 March, 2024 | 38.45 | 36.04 | 38.45 | 36.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article