Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 35.50 | 35.25 | 35.50 | 35.25 |
15 April, 2024 | 36.25 | 35.60 | 36.25 | 35.60 |
12 April, 2024 | 36.35 | 36.25 | 36.25 | 36.30 |
10 April, 2024 | 37.00 | 36.95 | 37.00 | 36.95 |
09 April, 2024 | 37.70 | 37.70 | 37.70 | 37.70 |
08 April, 2024 | 38.45 | 38.45 | 38.45 | 38.45 |
05 April, 2024 | 39.70 | 36.30 | 39.65 | 39.20 |
04 April, 2024 | 38.20 | 38.20 | 38.20 | 38.20 |
03 April, 2024 | 36.40 | 35.50 | 35.50 | 36.40 |
02 April, 2024 | 34.70 | 33.10 | 34.55 | 34.70 |
01 April, 2024 | 33.05 | 30.60 | 31.55 | 33.05 |
28 March, 2024 | 33.40 | 30.55 | 31.25 | 31.50 |
27 March, 2024 | 34.00 | 31.70 | 34.00 | 32.05 |
26 March, 2024 | 34.40 | 32.05 | 32.05 | 32.95 |
22 March, 2024 | 34.40 | 32.20 | 34.00 | 33.40 |
21 March, 2024 | 34.20 | 32.00 | 32.00 | 33.10 |
20 March, 2024 | 35.30 | 32.40 | 34.00 | 32.65 |
19 March, 2024 | 35.95 | 33.85 | 35.30 | 34.00 |
18 March, 2024 | 37.75 | 35.20 | 36.50 | 35.30 |
15 March, 2024 | 38.20 | 36.60 | 38.20 | 37.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article