Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 50.54 | 46.21 | 46.21 | 49.65 |
15 April, 2024 | 52.30 | 48.09 | 52.30 | 48.14 |
12 April, 2024 | 51.00 | 45.10 | 50.80 | 50.62 |
10 April, 2024 | 52.00 | 45.21 | 52.00 | 47.98 |
09 April, 2024 | 48.62 | 45.00 | 45.00 | 48.62 |
08 April, 2024 | 47.74 | 43.52 | 46.00 | 44.20 |
05 April, 2024 | 43.45 | 39.00 | 39.50 | 43.40 |
04 April, 2024 | 39.77 | 37.88 | 39.75 | 39.50 |
03 April, 2024 | 39.39 | 37.85 | 39.39 | 37.88 |
02 April, 2024 | 40.08 | 37.02 | 40.08 | 38.43 |
01 April, 2024 | 38.23 | 34.90 | 36.40 | 38.18 |
28 March, 2024 | 36.47 | 33.52 | 33.52 | 36.41 |
27 March, 2024 | 36.80 | 34.05 | 35.05 | 34.75 |
26 March, 2024 | 36.08 | 34.60 | 36.08 | 35.05 |
22 March, 2024 | 36.08 | 35.90 | 36.08 | 36.08 |
21 March, 2024 | 36.08 | 36.06 | 36.06 | 36.08 |
20 March, 2024 | 37.60 | 34.37 | 36.10 | 34.37 |
19 March, 2024 | 37.85 | 34.26 | 36.05 | 36.00 |
18 March, 2024 | 39.03 | 35.60 | 39.03 | 36.05 |
15 March, 2024 | 37.25 | 34.67 | 36.90 | 37.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article