Enter the first few characters of Company and click 'Go'

Vedanta BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	387.65	377.00	380.00	380.80
24 April, 2024	386.50	375.25	375.25	383.25
23 April, 2024	383.20	371.20	382.75	377.00
22 April, 2024	392.75	373.50	392.60	380.75
19 April, 2024	396.95	381.95	388.10	385.85
18 April, 2024	394.70	383.35	385.50	388.90
16 April, 2024	381.70	364.10	370.55	378.00
15 April, 2024	384.00	360.20	368.35	370.55
12 April, 2024	375.00	360.75	366.40	373.10
10 April, 2024	369.60	345.60	346.40	361.70
09 April, 2024	339.50	320.60	324.40	338.20
08 April, 2024	325.30	317.40	324.65	323.15
05 April, 2024	322.10	306.00	311.05	318.90
04 April, 2024	312.50	301.70	305.25	310.25
03 April, 2024	308.00	297.70	301.00	298.55
02 April, 2024	301.90	285.95	287.10	301.15
01 April, 2024	288.00	273.40	273.40	287.35
28 March, 2024	275.20	270.95	271.65	271.65
27 March, 2024	274.15	267.70	268.35	271.60
26 March, 2024	272.80	267.95	271.50	268.30

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article