Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 396.75 | 382.20 | 388.20 | 385.95 |
18 April, 2024 | 394.75 | 383.05 | 385.05 | 388.50 |
16 April, 2024 | 381.50 | 364.05 | 370.10 | 378.20 |
15 April, 2024 | 383.95 | 360.25 | 374.00 | 370.55 |
12 April, 2024 | 374.90 | 360.80 | 365.55 | 372.95 |
10 April, 2024 | 369.65 | 345.70 | 347.00 | 361.80 |
09 April, 2024 | 339.50 | 320.60 | 324.10 | 338.00 |
08 April, 2024 | 325.35 | 317.10 | 323.90 | 323.30 |
05 April, 2024 | 322.40 | 305.95 | 311.05 | 318.95 |
04 April, 2024 | 312.50 | 301.70 | 306.05 | 309.95 |
03 April, 2024 | 308.00 | 297.80 | 301.20 | 298.80 |
02 April, 2024 | 301.95 | 285.85 | 286.95 | 301.30 |
01 April, 2024 | 288.25 | 273.35 | 273.50 | 287.50 |
28 March, 2024 | 275.00 | 270.75 | 272.00 | 271.65 |
27 March, 2024 | 274.25 | 267.75 | 269.90 | 271.60 |
26 March, 2024 | 272.80 | 267.35 | 271.80 | 268.55 |
22 March, 2024 | 274.40 | 269.90 | 273.00 | 271.10 |
21 March, 2024 | 274.20 | 270.15 | 271.00 | 273.40 |
20 March, 2024 | 269.90 | 261.80 | 268.00 | 267.65 |
19 March, 2024 | 274.75 | 265.60 | 270.00 | 266.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article