Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,749.95 | 3,655.00 | 3,670.00 | 3,723.85 |
23 April, 2024 | 3,700.00 | 3,610.00 | 3,610.00 | 3,671.75 |
22 April, 2024 | 3,679.90 | 3,610.00 | 3,679.90 | 3,632.80 |
19 April, 2024 | 3,695.00 | 3,500.20 | 3,601.00 | 3,616.90 |
18 April, 2024 | 3,660.00 | 3,580.05 | 3,655.00 | 3,609.20 |
16 April, 2024 | 3,665.95 | 3,524.00 | 3,665.95 | 3,588.35 |
15 April, 2024 | 3,658.00 | 3,480.50 | 3,480.50 | 3,589.25 |
12 April, 2024 | 3,795.95 | 3,728.95 | 3,731.00 | 3,765.00 |
10 April, 2024 | 3,829.95 | 3,751.00 | 3,829.95 | 3,774.95 |
09 April, 2024 | 3,850.00 | 3,726.45 | 3,850.00 | 3,766.90 |
08 April, 2024 | 3,839.00 | 3,750.05 | 3,839.00 | 3,787.00 |
05 April, 2024 | 3,755.00 | 3,580.00 | 3,660.00 | 3,729.85 |
04 April, 2024 | 3,625.00 | 3,475.60 | 3,475.60 | 3,618.00 |
03 April, 2024 | 3,700.00 | 3,550.00 | 3,700.00 | 3,561.85 |
02 April, 2024 | 3,850.00 | 3,600.00 | 3,720.00 | 3,629.90 |
01 April, 2024 | 3,968.95 | 3,630.10 | 3,902.25 | 3,727.60 |
28 March, 2024 | 4,200.00 | 3,819.00 | 4,130.00 | 3,985.20 |
27 March, 2024 | 4,135.00 | 3,759.80 | 3,948.95 | 4,011.95 |
26 March, 2024 | 3,759.80 | 3,418.00 | 3,428.00 | 3,759.80 |
22 March, 2024 | 3,490.00 | 3,159.00 | 3,191.00 | 3,418.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article