Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 1,440.05 | 1,440.05 | 1,440.05 | 1,440.05 |
22 April, 2024 | 1,411.85 | 1,411.85 | 1,411.85 | 1,411.85 |
19 April, 2024 | 1,384.20 | 1,384.20 | 1,384.20 | 1,384.20 |
18 April, 2024 | 1,357.10 | 1,357.10 | 1,357.10 | 1,357.10 |
16 April, 2024 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 |
15 April, 2024 | 1,304.45 | 1,304.45 | 1,304.45 | 1,304.45 |
12 April, 2024 | 1,278.90 | 1,278.90 | 1,278.90 | 1,278.90 |
10 April, 2024 | 1,253.85 | 1,253.85 | 1,253.85 | 1,253.85 |
09 April, 2024 | 1,229.30 | 1,229.30 | 1,229.30 | 1,229.30 |
08 April, 2024 | 1,205.20 | 1,180.00 | 1,205.20 | 1,205.20 |
05 April, 2024 | 1,181.60 | 1,138.00 | 1,181.60 | 1,181.60 |
04 April, 2024 | 1,158.45 | 1,158.45 | 1,158.45 | 1,158.45 |
03 April, 2024 | 1,135.75 | 1,135.75 | 1,135.75 | 1,135.75 |
02 April, 2024 | 1,113.50 | 1,113.50 | 1,113.50 | 1,113.50 |
01 April, 2024 | 1,091.70 | 1,091.70 | 1,091.70 | 1,091.70 |
28 March, 2024 | 1,070.30 | 1,070.30 | 1,070.30 | 1,070.30 |
27 March, 2024 | 1,049.35 | 1,049.35 | 1,049.35 | 1,049.35 |
26 March, 2024 | 1,028.80 | 1,020.00 | 1,028.80 | 1,028.80 |
22 March, 2024 | 1,008.65 | 1,008.65 | 1,008.65 | 1,008.65 |
21 March, 2024 | 988.90 | 988.90 | 988.90 | 988.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article