Home  »  Company  »  Veritas (India) Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Veritas (India) Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 931.95 913.70 931.00 931.95
15 March, 2024 913.70 900.00 913.70 913.70
14 March, 2024 895.80 860.70 860.70 895.80
13 March, 2024 908.00 878.25 878.25 878.25
12 March, 2024 928.65 892.30 909.90 896.15
11 March, 2024 910.50 910.50 910.50 910.50
07 March, 2024 892.65 858.00 865.00 892.65
06 March, 2024 875.15 841.20 875.15 875.15
05 March, 2024 858.00 858.00 858.00 858.00
04 March, 2024 841.20 841.20 841.20 841.20
02 March, 2024 824.75 824.75 824.75 824.75
01 March, 2024 808.60 808.60 808.60 808.60
29 February, 2024 792.75 792.75 792.75 792.75
28 February, 2024 777.25 777.25 777.25 777.25
27 February, 2024 762.05 762.05 762.05 762.05
26 February, 2024 747.15 747.15 747.15 747.15
23 February, 2024 732.50 732.50 732.50 732.50
22 February, 2024 718.15 718.15 718.15 718.15
21 February, 2024 704.10 704.10 704.10 704.10
20 February, 2024 690.30 690.30 690.30 690.30
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X