Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 138.80 | 124.75 | 129.35 | 135.25 |
16 April, 2024 | 125.50 | 122.70 | 122.70 | 123.65 |
15 April, 2024 | 125.25 | 121.45 | 123.90 | 122.50 |
12 April, 2024 | 129.10 | 126.30 | 128.85 | 126.40 |
10 April, 2024 | 131.75 | 128.05 | 130.00 | 128.40 |
09 April, 2024 | 133.35 | 128.35 | 132.00 | 129.95 |
08 April, 2024 | 136.30 | 132.05 | 136.30 | 133.55 |
05 April, 2024 | 135.15 | 131.50 | 135.15 | 134.00 |
04 April, 2024 | 135.20 | 131.50 | 132.50 | 134.05 |
03 April, 2024 | 134.95 | 130.30 | 132.85 | 132.15 |
02 April, 2024 | 133.00 | 128.85 | 129.00 | 130.65 |
01 April, 2024 | 131.00 | 123.00 | 123.00 | 128.30 |
28 March, 2024 | 126.35 | 121.50 | 124.15 | 122.70 |
27 March, 2024 | 127.45 | 120.05 | 125.05 | 122.10 |
26 March, 2024 | 132.75 | 124.85 | 124.90 | 125.15 |
22 March, 2024 | 130.00 | 123.15 | 123.15 | 126.75 |
21 March, 2024 | 128.00 | 121.75 | 121.80 | 123.75 |
20 March, 2024 | 127.10 | 121.55 | 125.00 | 122.00 |
19 March, 2024 | 131.70 | 121.35 | 125.15 | 124.70 |
18 March, 2024 | 133.65 | 125.40 | 133.65 | 127.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article