Home  »  Company  »  Vidhi Specialty Food  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Vidhi Specialty Food BSE Price History

Date Open High Low Volume
27 March, 2024 476.50 446.95 468.60 454.45
26 March, 2024 477.15 460.10 465.60 467.40
22 March, 2024 494.20 460.70 465.85 465.85
21 March, 2024 469.00 430.80 435.05 461.90
20 March, 2024 446.70 433.45 444.15 434.60
19 March, 2024 444.05 431.75 431.75 442.85
18 March, 2024 443.00 429.65 429.65 440.75
15 March, 2024 439.05 427.50 436.20 434.60
14 March, 2024 448.45 426.80 428.65 439.25
13 March, 2024 453.40 425.05 453.35 431.35
12 March, 2024 464.40 444.30 445.00 447.30
11 March, 2024 496.40 446.30 484.65 452.00
07 March, 2024 479.00 432.15 432.15 475.40
06 March, 2024 455.00 438.25 450.00 444.10
05 March, 2024 455.60 429.40 431.00 443.05
04 March, 2024 435.45 422.80 422.80 433.40
02 March, 2024 449.00 422.80 431.50 424.45
01 March, 2024 432.50 425.00 432.50 431.35
29 February, 2024 432.00 428.40 428.40 430.80
28 February, 2024 436.45 422.50 430.00 426.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X