Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 472.00 | 457.55 | 458.00 | 459.30 |
16 April, 2024 | 463.25 | 450.85 | 454.70 | 457.00 |
15 April, 2024 | 458.80 | 439.00 | 439.00 | 456.45 |
12 April, 2024 | 469.00 | 459.00 | 459.80 | 460.65 |
10 April, 2024 | 464.50 | 455.65 | 462.35 | 459.80 |
09 April, 2024 | 466.10 | 456.25 | 464.00 | 462.35 |
08 April, 2024 | 468.95 | 459.55 | 467.95 | 461.60 |
05 April, 2024 | 478.90 | 448.35 | 451.00 | 467.50 |
04 April, 2024 | 465.90 | 449.00 | 460.20 | 452.30 |
03 April, 2024 | 464.45 | 455.00 | 455.00 | 460.10 |
02 April, 2024 | 468.45 | 455.25 | 459.00 | 458.15 |
01 April, 2024 | 464.05 | 456.05 | 461.70 | 460.10 |
28 March, 2024 | 462.90 | 447.80 | 451.00 | 457.40 |
27 March, 2024 | 478.90 | 443.10 | 468.00 | 453.55 |
26 March, 2024 | 483.60 | 460.35 | 466.85 | 467.15 |
22 March, 2024 | 494.70 | 459.00 | 459.00 | 466.85 |
21 March, 2024 | 470.00 | 435.00 | 436.25 | 462.00 |
20 March, 2024 | 450.25 | 432.00 | 441.95 | 434.15 |
19 March, 2024 | 444.90 | 437.45 | 439.50 | 443.25 |
18 March, 2024 | 443.90 | 431.00 | 431.00 | 440.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article