Enter the first few characters of Company and click 'Go'

Vijay Solvex Ltd BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	947.00	882.10	882.10	916.75
16 April, 2024	928.00	849.90	850.00	880.75
15 April, 2024	850.00	801.00	801.00	849.45
12 April, 2024	860.00	840.00	860.00	854.50
10 April, 2024	878.40	834.10	873.40	850.60
09 April, 2024	863.00	830.60	863.00	858.40
08 April, 2024	906.00	863.00	906.00	863.00
05 April, 2024	899.40	862.00	899.40	867.20
04 April, 2024	840.00	825.05	840.00	840.00
03 April, 2024	839.95	820.60	839.95	837.40
02 April, 2024	840.00	805.80	805.80	839.90
01 April, 2024	834.00	800.00	803.00	830.00
28 March, 2024	845.00	796.05	805.00	801.55
27 March, 2024	829.20	800.00	800.00	810.30
26 March, 2024	846.00	820.05	829.30	825.10
22 March, 2024	858.25	816.00	816.05	829.30
21 March, 2024	853.00	815.05	853.00	817.40
20 March, 2024	828.40	792.80	828.40	815.90
19 March, 2024	836.45	813.00	813.05	828.40
18 March, 2024	854.00	816.00	839.00	852.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article