Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 1,657.40 | 1,628.00 | 1,635.15 | 1,640.60 |
23 April, 2024 | 1,667.50 | 1,640.00 | 1,642.20 | 1,656.25 |
22 April, 2024 | 1,677.20 | 1,621.00 | 1,677.20 | 1,633.30 |
19 April, 2024 | 1,695.30 | 1,599.50 | 1,599.50 | 1,644.40 |
18 April, 2024 | 1,648.50 | 1,551.95 | 1,551.95 | 1,637.50 |
16 April, 2024 | 1,578.00 | 1,551.80 | 1,575.00 | 1,563.15 |
15 April, 2024 | 1,580.50 | 1,525.00 | 1,525.00 | 1,570.35 |
12 April, 2024 | 1,592.15 | 1,539.55 | 1,545.90 | 1,576.00 |
10 April, 2024 | 1,549.05 | 1,463.00 | 1,484.15 | 1,536.85 |
09 April, 2024 | 1,508.85 | 1,480.55 | 1,508.85 | 1,484.15 |
08 April, 2024 | 1,509.15 | 1,485.75 | 1,493.30 | 1,488.55 |
05 April, 2024 | 1,511.20 | 1,489.00 | 1,500.40 | 1,490.65 |
04 April, 2024 | 1,545.95 | 1,498.00 | 1,545.95 | 1,500.60 |
03 April, 2024 | 1,549.00 | 1,505.00 | 1,516.55 | 1,520.80 |
02 April, 2024 | 1,535.00 | 1,472.30 | 1,489.85 | 1,498.45 |
01 April, 2024 | 1,496.15 | 1,462.70 | 1,474.90 | 1,469.55 |
28 March, 2024 | 1,531.15 | 1,465.00 | 1,514.00 | 1,471.00 |
27 March, 2024 | 1,591.10 | 1,496.90 | 1,591.10 | 1,506.25 |
26 March, 2024 | 1,584.80 | 1,551.00 | 1,582.65 | 1,557.95 |
22 March, 2024 | 1,610.55 | 1,582.70 | 1,601.00 | 1,584.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article