Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 107.50 | 104.30 | 104.49 | 106.15 |
22 April, 2024 | 107.00 | 104.00 | 104.00 | 104.49 |
19 April, 2024 | 108.10 | 102.81 | 108.10 | 103.67 |
18 April, 2024 | 109.40 | 103.10 | 107.99 | 108.12 |
16 April, 2024 | 107.00 | 102.82 | 106.00 | 105.87 |
15 April, 2024 | 112.40 | 102.32 | 102.51 | 107.16 |
12 April, 2024 | 107.87 | 102.25 | 102.25 | 107.70 |
10 April, 2024 | 103.45 | 100.66 | 102.55 | 102.74 |
09 April, 2024 | 105.00 | 100.20 | 103.00 | 102.53 |
08 April, 2024 | 104.80 | 100.54 | 100.54 | 102.55 |
05 April, 2024 | 105.60 | 101.20 | 105.40 | 103.83 |
04 April, 2024 | 103.45 | 102.00 | 102.65 | 102.80 |
03 April, 2024 | 102.95 | 99.65 | 101.01 | 102.65 |
02 April, 2024 | 103.00 | 100.00 | 100.00 | 101.00 |
01 April, 2024 | 103.65 | 98.50 | 100.10 | 100.20 |
28 March, 2024 | 104.45 | 97.60 | 104.00 | 100.00 |
27 March, 2024 | 108.95 | 100.45 | 104.60 | 101.00 |
26 March, 2024 | 109.00 | 103.25 | 105.00 | 104.60 |
22 March, 2024 | 107.95 | 101.15 | 107.95 | 105.00 |
21 March, 2024 | 104.35 | 100.00 | 102.30 | 103.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article