Enter the first few characters of Company and click 'Go'

Virat Leasing L BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	53.20	53.20	53.20	53.20
24 April, 2024	52.16	52.16	52.16	52.16
23 April, 2024	51.14	51.14	51.14	51.14
22 April, 2024	50.14	50.14	50.14	50.14
19 April, 2024	49.16	49.16	49.16	49.16
18 April, 2024	48.20	48.20	48.20	48.20
15 April, 2024	47.26	47.26	47.26	47.26
12 April, 2024	45.01	45.01	45.01	45.01
10 April, 2024	42.87	42.87	42.87	42.87
09 April, 2024	40.83	40.83	40.83	40.83
08 April, 2024	38.89	38.89	38.89	38.89
05 April, 2024	37.04	37.04	37.04	37.04
04 April, 2024	35.28	35.28	35.28	35.28
03 April, 2024	33.60	33.60	33.60	33.60
02 April, 2024	32.00	32.00	32.00	32.00
01 April, 2024	30.48	30.48	30.48	30.48
28 March, 2024	29.03	29.03	29.03	29.03
27 March, 2024	27.65	27.65	27.65	27.65
26 March, 2024	26.34	26.34	26.34	26.34
22 March, 2024	25.09	25.09	25.09	25.09

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article