Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 21.20 | 20.26 | 21.19 | 20.54 |
15 April, 2024 | 21.10 | 18.91 | 19.10 | 20.83 |
12 April, 2024 | 21.00 | 20.02 | 20.20 | 20.27 |
10 April, 2024 | 20.79 | 20.00 | 20.79 | 20.22 |
09 April, 2024 | 20.98 | 20.20 | 20.80 | 20.41 |
08 April, 2024 | 20.90 | 20.35 | 20.90 | 20.68 |
05 April, 2024 | 21.24 | 20.40 | 21.00 | 20.85 |
04 April, 2024 | 21.29 | 20.62 | 21.29 | 20.90 |
03 April, 2024 | 20.90 | 20.05 | 20.05 | 20.66 |
02 April, 2024 | 20.19 | 19.51 | 19.98 | 20.06 |
01 April, 2024 | 19.90 | 18.50 | 18.60 | 19.59 |
28 March, 2024 | 19.80 | 18.30 | 19.43 | 18.41 |
27 March, 2024 | 20.55 | 18.80 | 20.00 | 19.05 |
26 March, 2024 | 20.30 | 19.20 | 19.98 | 19.70 |
22 March, 2024 | 20.20 | 19.20 | 19.25 | 19.73 |
21 March, 2024 | 19.68 | 19.11 | 19.11 | 19.25 |
20 March, 2024 | 20.80 | 18.75 | 19.70 | 19.03 |
19 March, 2024 | 20.15 | 19.18 | 19.51 | 19.29 |
18 March, 2024 | 20.60 | 19.63 | 20.00 | 20.01 |
15 March, 2024 | 20.00 | 18.56 | 18.56 | 19.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article