Date | Open | High | Low | Volume |
---|---|---|---|---|
29 December, 2023 | 22.35 | 21.95 | 22.35 | 22.05 |
28 December, 2023 | 22.80 | 22.00 | 22.60 | 22.15 |
27 December, 2023 | 23.00 | 22.30 | 22.85 | 22.60 |
26 December, 2023 | 23.80 | 22.70 | 22.75 | 22.85 |
22 December, 2023 | 22.70 | 22.00 | 22.15 | 22.35 |
21 December, 2023 | 22.30 | 21.05 | 21.05 | 22.00 |
20 December, 2023 | 23.10 | 21.15 | 22.85 | 21.45 |
19 December, 2023 | 23.15 | 22.60 | 23.15 | 22.85 |
18 December, 2023 | 23.90 | 22.70 | 23.85 | 22.85 |
15 December, 2023 | 23.30 | 22.80 | 23.25 | 23.00 |
14 December, 2023 | 23.90 | 22.50 | 23.60 | 22.90 |
13 December, 2023 | 24.00 | 23.50 | 24.00 | 23.55 |
12 December, 2023 | 24.30 | 23.60 | 24.05 | 23.75 |
11 December, 2023 | 24.45 | 23.55 | 23.55 | 23.70 |
08 December, 2023 | 24.75 | 23.25 | 23.30 | 23.55 |
07 December, 2023 | 23.90 | 22.55 | 22.70 | 23.15 |
06 December, 2023 | 23.30 | 22.70 | 23.15 | 22.85 |
05 December, 2023 | 24.10 | 22.50 | 24.10 | 22.90 |
04 December, 2023 | 24.40 | 23.70 | 24.40 | 23.85 |
01 December, 2023 | 24.45 | 23.55 | 24.00 | 24.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article