Home  »  Company  »  Vivimed Labs  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Vivimed Labs BSE Price History

Date Open High Low Volume
31 July, 2023 5.24 4.88 5.10 4.90
24 July, 2023 5.14 4.85 4.90 5.10
17 July, 2023 5.30 4.95 5.25 5.08
10 July, 2023 5.40 5.20 5.40 5.21
03 July, 2023 5.80 5.47 5.50 5.47
26 June, 2023 5.77 5.25 5.69 5.75
19 June, 2023 5.90 5.38 5.70 5.50
12 June, 2023 5.90 5.54 5.90 5.66
05 June, 2023 5.97 5.57 5.97 5.83
29 May, 2023 6.20 5.70 5.80 5.86
22 May, 2023 6.10 5.80 5.80 5.94
15 May, 2023 6.45 6.10 6.30 6.10
08 May, 2023 6.97 6.42 6.80 6.42
02 May, 2023 6.80 6.19 6.20 6.75
24 April, 2023 6.59 5.97 6.25 6.51
17 April, 2023 6.90 6.28 6.68 6.28
10 April, 2023 7.29 6.61 7.29 6.61
03 April, 2023 7.00 6.34 6.34 6.95
27 March, 2023 6.67 6.67 6.67 6.67
20 March, 2023 7.02 7.02 7.02 7.02
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X