Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 124.90 | 121.85 | 121.85 | 124.90 |
22 April, 2024 | 140.70 | 128.10 | 140.70 | 128.25 |
19 April, 2024 | 134.80 | 134.80 | 134.80 | 134.80 |
18 April, 2024 | 137.00 | 130.10 | 137.00 | 130.10 |
15 April, 2024 | 131.00 | 121.85 | 121.85 | 130.90 |
12 April, 2024 | 128.25 | 128.25 | 128.25 | 128.25 |
10 April, 2024 | 139.90 | 135.00 | 139.90 | 135.00 |
09 April, 2024 | 139.95 | 138.90 | 139.95 | 138.90 |
05 April, 2024 | 140.40 | 139.95 | 140.40 | 139.95 |
04 April, 2024 | 136.00 | 136.00 | 136.00 | 136.00 |
03 April, 2024 | 138.70 | 138.70 | 138.70 | 138.70 |
02 April, 2024 | 143.00 | 138.70 | 143.00 | 138.70 |
01 April, 2024 | 142.50 | 136.00 | 136.00 | 142.50 |
28 March, 2024 | 135.90 | 130.00 | 130.00 | 135.90 |
27 March, 2024 | 130.00 | 118.30 | 124.50 | 130.00 |
26 March, 2024 | 124.50 | 124.50 | 124.50 | 124.50 |
21 March, 2024 | 130.80 | 130.80 | 130.80 | 130.80 |
20 March, 2024 | 129.50 | 120.10 | 129.50 | 125.65 |
19 March, 2024 | 125.70 | 124.00 | 124.00 | 125.70 |
18 March, 2024 | 125.70 | 120.65 | 120.65 | 125.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article