Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 10,498.95 | 9,800.00 | 10,189.85 | 10,132.60 |
16 April, 2024 | 10,096.15 | 9,401.15 | 9,401.15 | 9,955.05 |
15 April, 2024 | 9,918.90 | 9,585.85 | 9,774.95 | 9,728.70 |
12 April, 2024 | 10,209.05 | 9,926.05 | 10,198.85 | 9,975.85 |
10 April, 2024 | 10,121.50 | 9,899.05 | 10,121.50 | 10,001.30 |
09 April, 2024 | 10,389.50 | 9,930.00 | 9,999.95 | 10,104.85 |
08 April, 2024 | 10,049.00 | 9,800.05 | 9,800.05 | 9,971.05 |
05 April, 2024 | 9,945.40 | 9,804.55 | 9,863.00 | 9,863.40 |
04 April, 2024 | 10,099.70 | 9,782.45 | 9,850.00 | 9,882.95 |
03 April, 2024 | 9,900.90 | 9,701.00 | 9,801.15 | 9,800.75 |
02 April, 2024 | 10,079.00 | 9,799.25 | 9,984.85 | 9,855.70 |
01 April, 2024 | 9,871.95 | 9,500.15 | 9,500.15 | 9,832.65 |
28 March, 2024 | 9,991.40 | 9,497.25 | 9,892.15 | 9,688.10 |
27 March, 2024 | 9,799.95 | 9,101.00 | 9,167.95 | 9,698.25 |
26 March, 2024 | 9,426.55 | 8,924.55 | 9,194.85 | 9,174.85 |
22 March, 2024 | 9,087.10 | 8,565.05 | 8,688.95 | 9,017.15 |
21 March, 2024 | 8,578.45 | 8,215.80 | 8,389.85 | 8,495.75 |
20 March, 2024 | 8,400.00 | 8,091.90 | 8,211.25 | 8,172.55 |
19 March, 2024 | 8,564.65 | 8,170.20 | 8,550.00 | 8,205.30 |
18 March, 2024 | 8,475.00 | 8,193.50 | 8,300.00 | 8,429.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article