Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 10,250.00 | 9,925.10 | 10,097.85 | 10,076.20 |
18 April, 2024 | 10,498.90 | 9,801.00 | 9,952.35 | 10,119.30 |
16 April, 2024 | 10,091.00 | 9,650.00 | 9,650.00 | 9,952.30 |
15 April, 2024 | 9,914.90 | 9,640.00 | 9,750.05 | 9,720.90 |
12 April, 2024 | 10,198.00 | 9,912.05 | 10,007.10 | 9,974.45 |
10 April, 2024 | 10,218.00 | 9,922.65 | 10,215.00 | 10,007.10 |
09 April, 2024 | 10,377.60 | 9,940.00 | 9,990.00 | 10,124.30 |
08 April, 2024 | 10,046.45 | 9,901.50 | 10,046.45 | 9,945.50 |
05 April, 2024 | 9,966.55 | 9,791.70 | 9,885.00 | 9,871.45 |
04 April, 2024 | 10,100.00 | 9,789.05 | 9,829.00 | 9,885.50 |
03 April, 2024 | 9,897.95 | 9,693.80 | 9,835.00 | 9,789.05 |
02 April, 2024 | 10,083.80 | 9,770.60 | 9,838.80 | 9,841.35 |
01 April, 2024 | 9,878.00 | 9,602.75 | 9,757.20 | 9,838.80 |
28 March, 2024 | 9,998.90 | 9,549.60 | 9,701.00 | 9,670.95 |
27 March, 2024 | 9,799.90 | 9,115.00 | 9,137.05 | 9,698.25 |
26 March, 2024 | 9,445.30 | 8,881.60 | 9,074.00 | 9,169.85 |
22 March, 2024 | 9,099.00 | 8,556.85 | 8,600.00 | 9,019.25 |
21 March, 2024 | 8,571.00 | 8,211.00 | 8,250.00 | 8,507.75 |
20 March, 2024 | 8,400.10 | 8,080.70 | 8,280.00 | 8,181.70 |
19 March, 2024 | 8,572.45 | 8,131.80 | 8,570.00 | 8,201.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article