Home  »  Company  »  VRL Logistics Ltd.  »  BSE Price History
Enter the first few characters of Company and click 'Go'

VRL Logistics Ltd. BSE Price History

Date Open High Low Volume
18 March, 2024 559.80 539.85 559.80 545.35
15 March, 2024 569.85 541.00 569.85 547.40
14 March, 2024 555.45 518.00 518.00 553.55
13 March, 2024 543.65 517.55 543.65 526.80
12 March, 2024 540.75 524.00 540.75 534.70
11 March, 2024 541.50 525.20 536.65 539.25
07 March, 2024 543.30 523.05 536.85 527.75
06 March, 2024 554.80 536.00 554.05 537.55
05 March, 2024 569.00 548.25 569.00 551.65
04 March, 2024 580.25 557.75 580.25 560.10
02 March, 2024 578.70 565.30 565.80 569.05
01 March, 2024 590.00 553.25 590.00 554.70
29 February, 2024 584.55 574.75 580.00 583.25
28 February, 2024 590.25 575.25 589.95 578.00
27 February, 2024 606.00 587.00 603.05 588.40
26 February, 2024 600.00 580.35 583.85 596.55
23 February, 2024 594.00 577.00 586.70 578.85
22 February, 2024 597.00 577.50 590.55 581.45
21 February, 2024 603.90 584.50 598.80 588.25
20 February, 2024 620.05 596.25 600.75 597.80
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X