Home  »  Company  »  VRL Logistics Ltd.  »  NSE Price History
Enter the first few characters of Company and click 'Go'

VRL Logistics Ltd. NSE Price History

Date Open High Low Volume
18 March, 2024 551.40 538.65 549.50 543.50
15 March, 2024 559.45 541.00 558.80 549.50
14 March, 2024 556.25 517.05 529.45 554.20
13 March, 2024 538.05 517.00 538.05 527.60
12 March, 2024 542.50 524.35 542.50 535.40
11 March, 2024 542.00 525.00 536.00 539.80
07 March, 2024 544.40 518.95 536.05 527.15
06 March, 2024 554.80 536.00 554.80 537.35
05 March, 2024 566.10 549.00 560.95 550.90
04 March, 2024 576.20 558.00 576.00 559.95
02 March, 2024 572.70 559.05 564.00 571.30
01 March, 2024 588.35 553.05 586.05 554.70
29 February, 2024 585.00 575.00 578.75 583.10
28 February, 2024 590.90 575.55 588.05 578.75
27 February, 2024 614.95 586.00 601.80 587.85
26 February, 2024 604.00 581.55 583.05 596.35
23 February, 2024 595.00 575.00 589.35 578.65
22 February, 2024 597.15 575.00 589.90 580.40
21 February, 2024 607.30 581.10 598.05 587.40
20 February, 2024 621.95 595.10 600.00 597.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X