Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 4,029.45 | 3,820.00 | 3,821.70 | 3,924.85 |
18 April, 2024 | 3,988.05 | 3,815.25 | 3,944.40 | 3,896.70 |
16 April, 2024 | 3,819.00 | 3,700.00 | 3,775.00 | 3,721.10 |
15 April, 2024 | 3,757.00 | 3,616.00 | 3,690.00 | 3,685.25 |
12 April, 2024 | 3,718.05 | 3,599.60 | 3,629.00 | 3,703.35 |
10 April, 2024 | 3,635.05 | 3,573.40 | 3,625.10 | 3,600.95 |
09 April, 2024 | 3,698.00 | 3,594.85 | 3,698.00 | 3,614.85 |
08 April, 2024 | 3,717.35 | 3,643.75 | 3,679.45 | 3,668.40 |
05 April, 2024 | 3,700.00 | 3,641.80 | 3,648.60 | 3,679.45 |
04 April, 2024 | 3,649.90 | 3,610.00 | 3,630.30 | 3,641.80 |
03 April, 2024 | 3,640.95 | 3,594.10 | 3,609.35 | 3,630.30 |
02 April, 2024 | 3,649.95 | 3,570.00 | 3,604.95 | 3,609.35 |
01 April, 2024 | 3,620.00 | 3,561.05 | 3,570.05 | 3,603.30 |
28 March, 2024 | 3,606.00 | 3,510.40 | 3,596.00 | 3,570.00 |
27 March, 2024 | 3,594.70 | 3,541.15 | 3,566.00 | 3,579.85 |
26 March, 2024 | 3,600.00 | 3,535.00 | 3,551.00 | 3,558.95 |
22 March, 2024 | 3,613.15 | 3,570.00 | 3,580.00 | 3,596.25 |
21 March, 2024 | 3,615.00 | 3,573.50 | 3,580.00 | 3,586.10 |
20 March, 2024 | 3,615.40 | 3,552.10 | 3,607.15 | 3,578.50 |
19 March, 2024 | 3,626.95 | 3,581.35 | 3,600.05 | 3,603.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article