Enter the first few characters of Company and click 'Go'

W S Industries BSE Price History

Date	Open	High	Low	Volume
18 April, 2024	148.80	144.00	145.00	145.70
16 April, 2024	146.60	138.60	141.00	145.00
15 April, 2024	143.90	135.10	140.25	141.40
12 April, 2024	153.95	142.80	153.95	144.90
10 April, 2024	155.45	148.00	155.45	148.90
09 April, 2024	157.75	148.90	157.75	149.90
08 April, 2024	162.30	152.05	161.95	153.10
05 April, 2024	165.20	155.10	161.05	157.20
04 April, 2024	158.40	149.60	158.40	151.10
03 April, 2024	154.00	145.70	147.65	152.20
02 April, 2024	157.85	145.20	154.50	148.20
01 April, 2024	159.95	150.00	159.95	151.45
28 March, 2024	157.65	143.85	144.45	149.10
27 March, 2024	150.80	137.50	150.80	138.20
26 March, 2024	151.00	140.15	150.00	144.30
22 March, 2024	154.50	145.00	149.35	146.25
21 March, 2024	152.90	133.35	135.15	145.80
20 March, 2024	135.90	130.05	133.00	132.55
19 March, 2024	136.40	130.45	130.60	131.20
18 March, 2024	137.00	130.00	134.80	131.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article