Enter the first few characters of Company and click 'Go'

W S Industries NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	154.95	138.75	144.70	151.35
18 April, 2024	148.90	144.25	146.50	145.60
16 April, 2024	146.00	137.00	137.05	144.80
15 April, 2024	144.00	132.00	132.00	141.20
12 April, 2024	151.70	143.00	148.00	145.10
10 April, 2024	156.00	147.75	150.90	148.75
09 April, 2024	155.90	149.00	155.00	149.70
08 April, 2024	163.65	151.45	160.85	152.70
05 April, 2024	165.35	154.50	161.00	157.20
04 April, 2024	157.50	149.00	157.50	152.30
03 April, 2024	154.90	146.05	146.60	152.90
02 April, 2024	157.80	144.95	154.50	147.60
01 April, 2024	159.35	149.00	154.50	151.60
28 March, 2024	157.80	143.15	149.00	150.00
27 March, 2024	149.70	137.00	149.70	138.30
26 March, 2024	152.00	138.00	148.95	143.45
22 March, 2024	155.00	144.10	147.00	145.85
21 March, 2024	153.25	133.10	133.10	146.00
20 March, 2024	135.80	129.80	133.95	132.90
19 March, 2024	136.90	130.00	130.00	131.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article