Enter the first few characters of Company and click 'Go'
ZF Commercial Vehicl BSE Price History
Date |
Open |
High |
Low |
Volume |
28 March, 2024 |
15,257.35 |
14,400.15 |
14,876.90 |
15,138.25 |
27 March, 2024 |
15,112.70 |
14,634.70 |
15,044.40 |
14,715.60 |
26 March, 2024 |
15,446.00 |
14,884.45 |
15,370.00 |
14,929.05 |
22 March, 2024 |
15,565.60 |
15,247.55 |
15,565.60 |
15,371.00 |
21 March, 2024 |
15,505.50 |
15,149.45 |
15,444.30 |
15,281.80 |
20 March, 2024 |
15,999.80 |
15,305.00 |
15,999.80 |
15,373.75 |
19 March, 2024 |
15,800.00 |
15,475.15 |
15,749.95 |
15,717.95 |
18 March, 2024 |
15,866.85 |
14,870.35 |
15,300.85 |
15,809.50 |
15 March, 2024 |
15,631.75 |
14,173.75 |
14,459.70 |
15,448.95 |
14 March, 2024 |
14,306.65 |
13,969.50 |
13,987.30 |
14,176.15 |
13 March, 2024 |
14,033.20 |
13,790.00 |
13,933.65 |
13,917.30 |
12 March, 2024 |
14,085.00 |
13,826.95 |
13,990.00 |
14,015.35 |
11 March, 2024 |
14,335.65 |
13,840.00 |
13,993.95 |
13,989.65 |
07 March, 2024 |
14,474.25 |
14,280.70 |
14,456.20 |
14,320.65 |
06 March, 2024 |
14,701.40 |
14,360.25 |
14,613.60 |
14,446.30 |
05 March, 2024 |
14,839.70 |
14,301.15 |
14,301.15 |
14,754.45 |
04 March, 2024 |
14,909.15 |
14,600.00 |
14,769.60 |
14,702.20 |
02 March, 2024 |
14,854.55 |
14,807.00 |
14,811.00 |
14,854.50 |
01 March, 2024 |
14,860.00 |
14,525.55 |
14,696.65 |
14,843.40 |
29 February, 2024 |
14,919.50 |
14,250.00 |
14,688.95 |
14,686.75 |