Enter the first few characters of Company and click 'Go'
ZF Commercial Vehicl NSE Price History
Date |
Open |
High |
Low |
Volume |
27 March, 2024 |
15,099.95 |
14,600.00 |
15,045.00 |
14,754.85 |
26 March, 2024 |
15,474.95 |
14,901.00 |
15,474.95 |
14,965.10 |
22 March, 2024 |
15,398.40 |
15,211.20 |
15,368.00 |
15,359.40 |
21 March, 2024 |
15,560.95 |
15,100.05 |
15,382.95 |
15,284.95 |
20 March, 2024 |
15,725.00 |
15,317.10 |
15,725.00 |
15,408.15 |
19 March, 2024 |
15,822.90 |
15,460.15 |
15,726.85 |
15,727.20 |
18 March, 2024 |
15,888.95 |
14,832.10 |
15,330.00 |
15,787.10 |
15 March, 2024 |
15,644.90 |
14,083.40 |
14,265.55 |
15,505.35 |
14 March, 2024 |
14,304.75 |
13,905.10 |
13,926.20 |
14,187.10 |
13 March, 2024 |
14,062.45 |
13,790.80 |
13,955.65 |
13,953.55 |
12 March, 2024 |
14,100.05 |
13,830.00 |
13,970.00 |
14,009.05 |
11 March, 2024 |
14,401.65 |
13,825.00 |
14,300.15 |
14,030.75 |
07 March, 2024 |
14,467.70 |
14,260.75 |
14,400.00 |
14,323.90 |
06 March, 2024 |
14,763.05 |
14,370.00 |
14,700.00 |
14,442.55 |
05 March, 2024 |
14,800.00 |
14,546.10 |
14,615.00 |
14,763.05 |
04 March, 2024 |
14,910.35 |
14,605.00 |
14,800.00 |
14,669.70 |
02 March, 2024 |
14,950.00 |
14,805.00 |
14,827.70 |
14,880.10 |
01 March, 2024 |
14,895.00 |
14,514.05 |
14,626.55 |
14,827.75 |
29 February, 2024 |
14,950.00 |
14,212.00 |
14,575.60 |
14,524.05 |
28 February, 2024 |
14,680.50 |
14,317.10 |
14,550.00 |
14,575.55 |