Home  »  Company  »  Walchand Peoplefirst  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Walchand Peoplefirst BSE Price History

Date Open High Low Volume
18 March, 2024 215.80 200.00 205.00 201.65
15 March, 2024 207.95 198.15 207.55 207.50
14 March, 2024 198.05 192.10 192.10 198.05
13 March, 2024 205.90 187.15 192.70 188.65
12 March, 2024 214.80 192.60 214.80 197.00
11 March, 2024 230.80 203.00 224.45 208.20
07 March, 2024 228.45 220.00 220.20 224.45
06 March, 2024 230.40 219.90 225.00 220.50
05 March, 2024 238.65 226.00 238.65 233.15
04 March, 2024 244.95 225.05 244.95 232.60
02 March, 2024 242.50 230.55 232.00 234.75
01 March, 2024 245.00 232.10 245.00 237.30
29 February, 2024 258.95 235.80 251.50 241.25
28 February, 2024 265.00 235.00 254.80 248.55
27 February, 2024 263.70 248.00 256.00 254.80
26 February, 2024 270.00 248.00 270.00 255.80
23 February, 2024 280.80 258.95 278.50 268.95
22 February, 2024 279.00 213.40 227.00 276.60
21 February, 2024 235.10 192.10 195.00 232.50
20 February, 2024 199.80 190.20 190.20 195.95
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X