Enter the first few characters of Company and click 'Go'

Walchandnagar BSE Price History

Date	Open	High	Low	Volume
25 April, 2024	242.00	235.25	240.00	236.25
24 April, 2024	252.00	234.50	243.45	239.95
23 April, 2024	241.90	232.45	232.45	241.90
22 April, 2024	230.40	221.00	223.45	230.40
19 April, 2024	224.55	215.00	218.00	219.45
18 April, 2024	224.25	214.95	215.00	220.90
16 April, 2024	217.95	209.00	210.30	213.60
15 April, 2024	217.00	203.80	205.05	209.95
12 April, 2024	223.90	212.00	223.90	214.50
10 April, 2024	228.50	219.00	228.50	222.00
09 April, 2024	232.95	220.00	224.00	228.65
08 April, 2024	230.00	217.00	227.95	221.90
05 April, 2024	228.00	220.70	224.85	226.20
04 April, 2024	226.00	218.25	221.00	224.85
03 April, 2024	223.65	215.00	221.00	218.30
02 April, 2024	222.95	216.25	219.40	221.55
01 April, 2024	212.65	204.50	204.50	212.65
28 March, 2024	214.00	200.00	210.00	202.55
27 March, 2024	210.00	201.50	203.00	204.60
26 March, 2024	216.90	199.50	214.50	202.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article