Enter the first few characters of Company and click 'Go'

Websol Energy System NSE Price History

Date	Open	High	Low	Volume
24 April, 2024	738.40	668.10	736.00	737.90
23 April, 2024	703.25	690.00	696.90	703.25
22 April, 2024	669.80	650.75	669.80	669.80
19 April, 2024	637.95	582.00	607.60	637.95
18 April, 2024	607.60	590.30	595.00	607.60
16 April, 2024	593.00	540.70	557.00	578.70
15 April, 2024	593.00	566.70	566.70	566.70
12 April, 2024	599.00	565.00	576.65	596.50
10 April, 2024	580.00	529.00	539.00	572.95
09 April, 2024	600.30	546.15	585.05	556.35
08 April, 2024	571.75	552.00	555.00	571.75
05 April, 2024	557.50	524.00	539.00	544.55
04 April, 2024	535.00	512.55	522.00	535.00
03 April, 2024	509.55	488.10	489.90	509.55
02 April, 2024	485.55	450.00	451.05	485.30
01 April, 2024	509.55	461.05	493.00	462.45
28 March, 2024	485.30	471.45	479.95	485.30
27 March, 2024	462.20	462.20	462.20	462.20
26 March, 2024	440.20	419.40	420.25	440.20
22 March, 2024	419.45	412.25	419.45	419.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article