Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 120.40 | 116.00 | 116.00 | 119.10 |
22 April, 2024 | 116.20 | 114.00 | 115.40 | 114.50 |
19 April, 2024 | 117.55 | 115.00 | 115.05 | 115.60 |
18 April, 2024 | 123.15 | 115.30 | 123.15 | 116.00 |
16 April, 2024 | 123.40 | 112.55 | 113.30 | 119.05 |
15 April, 2024 | 117.25 | 105.05 | 105.05 | 113.30 |
12 April, 2024 | 123.20 | 116.25 | 119.00 | 118.90 |
10 April, 2024 | 120.85 | 116.40 | 120.85 | 118.25 |
09 April, 2024 | 125.10 | 119.05 | 125.10 | 120.15 |
08 April, 2024 | 129.80 | 122.10 | 127.20 | 122.65 |
05 April, 2024 | 133.90 | 119.85 | 119.85 | 129.80 |
04 April, 2024 | 119.00 | 115.60 | 118.00 | 116.60 |
03 April, 2024 | 119.00 | 114.25 | 116.00 | 116.95 |
02 April, 2024 | 121.95 | 112.25 | 121.95 | 115.30 |
01 April, 2024 | 121.95 | 116.25 | 121.90 | 121.95 |
28 March, 2024 | 110.90 | 99.10 | 100.40 | 110.90 |
27 March, 2024 | 105.00 | 99.40 | 103.95 | 100.85 |
26 March, 2024 | 103.20 | 99.45 | 101.00 | 101.75 |
22 March, 2024 | 104.05 | 101.05 | 102.00 | 101.35 |
21 March, 2024 | 103.15 | 99.00 | 100.00 | 102.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article