Home  »  Company  »  Espire Hospitality  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Espire Hospitality BSE Price History

Date Open High Low Volume
18 March, 2024 138.70 138.70 138.70 138.70
15 March, 2024 146.00 146.00 146.00 146.00
14 March, 2024 164.95 153.65 164.95 153.65
13 March, 2024 161.70 161.70 161.70 161.70
12 March, 2024 170.20 170.20 170.20 170.20
11 March, 2024 179.15 179.15 179.15 179.15
07 March, 2024 188.55 188.55 188.55 188.55
06 March, 2024 192.35 192.35 192.35 192.35
05 March, 2024 196.25 196.25 196.25 196.25
04 March, 2024 200.25 200.25 200.25 200.25
02 March, 2024 204.30 204.30 204.30 204.30
01 March, 2024 208.45 208.45 208.45 208.45
29 February, 2024 212.70 212.70 212.70 212.70
28 February, 2024 217.00 217.00 217.00 217.00
27 February, 2024 221.40 221.40 221.40 221.40
26 February, 2024 225.90 225.90 225.90 225.90
23 February, 2024 230.50 230.50 230.50 230.50
22 February, 2024 235.20 235.20 235.20 235.20
21 February, 2024 240.00 240.00 240.00 240.00
20 February, 2024 253.95 244.85 253.95 244.85
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X