Enter the first few characters of Company and click 'Go'

Welspun Corp BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	533.60	517.65	533.60	528.20
18 April, 2024	558.65	533.35	558.65	539.10
16 April, 2024	568.60	545.50	558.30	548.20
15 April, 2024	564.00	530.60	535.00	558.50
12 April, 2024	578.00	562.80	565.85	568.65
10 April, 2024	574.35	560.00	574.35	564.35
09 April, 2024	587.30	565.35	586.70	568.05
08 April, 2024	592.05	575.15	575.15	585.80
05 April, 2024	583.60	566.05	580.35	579.40
04 April, 2024	586.60	554.80	564.00	583.90
03 April, 2024	564.85	550.35	550.35	561.40
02 April, 2024	563.35	552.15	555.40	560.45
01 April, 2024	553.50	525.75	527.35	552.20
28 March, 2024	522.45	513.00	517.55	515.95
27 March, 2024	526.20	509.95	525.95	513.20
26 March, 2024	536.80	515.45	531.35	517.75
22 March, 2024	544.90	516.05	516.05	535.95
21 March, 2024	531.20	508.45	508.45	524.35
20 March, 2024	507.90	499.45	499.45	504.65
19 March, 2024	524.55	496.95	524.55	500.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article