Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 535.00 | 517.05 | 532.05 | 528.70 |
18 April, 2024 | 557.90 | 532.00 | 557.00 | 538.75 |
16 April, 2024 | 568.00 | 543.20 | 554.05 | 548.05 |
15 April, 2024 | 564.00 | 530.00 | 540.00 | 558.55 |
12 April, 2024 | 577.00 | 564.00 | 567.00 | 568.95 |
10 April, 2024 | 574.50 | 558.95 | 574.05 | 565.15 |
09 April, 2024 | 587.55 | 565.75 | 582.65 | 568.65 |
08 April, 2024 | 592.70 | 575.30 | 581.00 | 585.20 |
05 April, 2024 | 583.50 | 566.55 | 583.50 | 580.10 |
04 April, 2024 | 586.00 | 554.00 | 562.30 | 583.65 |
03 April, 2024 | 564.90 | 545.10 | 555.50 | 561.50 |
02 April, 2024 | 562.80 | 552.80 | 558.00 | 560.20 |
01 April, 2024 | 553.00 | 517.00 | 528.00 | 551.75 |
28 March, 2024 | 522.60 | 513.55 | 515.50 | 515.40 |
27 March, 2024 | 527.00 | 510.25 | 527.00 | 513.85 |
26 March, 2024 | 536.70 | 515.00 | 532.10 | 518.45 |
22 March, 2024 | 544.50 | 522.00 | 526.40 | 535.95 |
21 March, 2024 | 531.00 | 510.00 | 514.20 | 524.15 |
20 March, 2024 | 508.95 | 500.95 | 500.95 | 506.15 |
19 March, 2024 | 519.00 | 496.60 | 518.80 | 500.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article