Home  »  Company  »  Welspun Enterprises  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Welspun Enterprises BSE Price History

Date Open High Low Volume
28 March, 2024 312.65 303.00 312.00 304.95
27 March, 2024 315.00 300.90 301.90 309.30
26 March, 2024 311.75 299.00 311.75 301.90
22 March, 2024 315.00 302.75 307.85 305.65
21 March, 2024 315.15 300.00 300.00 308.25
20 March, 2024 309.20 297.00 308.00 300.00
19 March, 2024 315.00 304.75 315.00 307.05
18 March, 2024 314.00 306.05 306.50 308.50
15 March, 2024 313.35 298.55 301.05 306.05
14 March, 2024 315.05 270.05 270.05 312.40
13 March, 2024 319.95 283.05 319.95 288.70
12 March, 2024 315.70 305.20 314.65 308.35
11 March, 2024 325.65 311.85 325.05 314.50
07 March, 2024 333.95 325.85 333.95 327.50
06 March, 2024 347.45 323.45 341.15 327.55
05 March, 2024 342.00 321.35 326.95 341.05
04 March, 2024 337.35 320.85 334.15 325.65
02 March, 2024 338.30 316.70 334.95 332.10
01 March, 2024 342.05 324.45 337.60 329.00
29 February, 2024 318.00 304.35 318.00 314.40
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X