Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 162.00 | 150.00 | 150.00 | 161.15 |
22 April, 2024 | 150.65 | 147.45 | 147.70 | 148.80 |
19 April, 2024 | 146.80 | 143.05 | 144.20 | 146.25 |
18 April, 2024 | 149.70 | 145.70 | 148.65 | 147.15 |
16 April, 2024 | 149.55 | 145.80 | 145.80 | 146.50 |
15 April, 2024 | 151.00 | 141.05 | 141.05 | 148.60 |
12 April, 2024 | 155.20 | 150.80 | 152.20 | 151.70 |
10 April, 2024 | 160.00 | 152.50 | 156.00 | 153.25 |
09 April, 2024 | 156.25 | 151.65 | 153.25 | 154.35 |
08 April, 2024 | 157.65 | 152.40 | 156.00 | 153.60 |
05 April, 2024 | 159.40 | 153.30 | 157.00 | 154.80 |
04 April, 2024 | 157.55 | 152.00 | 156.00 | 155.70 |
03 April, 2024 | 156.00 | 151.60 | 152.70 | 155.50 |
02 April, 2024 | 154.70 | 150.60 | 154.70 | 152.05 |
01 April, 2024 | 156.40 | 139.25 | 139.25 | 154.65 |
28 March, 2024 | 142.00 | 136.30 | 138.00 | 137.65 |
27 March, 2024 | 142.00 | 136.50 | 140.55 | 137.45 |
26 March, 2024 | 144.40 | 140.05 | 140.50 | 140.45 |
22 March, 2024 | 146.45 | 140.60 | 143.15 | 141.65 |
21 March, 2024 | 145.45 | 140.70 | 143.00 | 141.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article